Historical Price Lookup

Historical Price Lookup

Week of September 14, 2020

September 14, 2020
Closing Price
$19.02
Volume
519,019
Split Adjustment Factor
1:1
Open Price
$18.54
Day High
$19.19
Day Low
$18.31
September 15, 2020
Closing Price
$20.28
Volume
704,633
Split Adjustment Factor
1:1
Open Price
$19.45
Day High
$20.59
Day Low
$19.26
September 16, 2020
Closing Price
$20.09
Volume
460,331
Split Adjustment Factor
1:1
Open Price
$20.50
Day High
$20.64
Day Low
$19.95
September 17, 2020
Closing Price
$19.44
Volume
1,312,484
Split Adjustment Factor
1:1
Open Price
$19.33
Day High
$19.62
Day Low
$18.81
September 18, 2020
Closing Price
$19.53
Volume
410,742
Split Adjustment Factor
1:1
Open Price
$19.64
Day High
$19.75
Day Low
$19.10

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.