Historical Price Lookup

Historical Price Lookup

Week of February 18, 2020

February 18, 2020
Closing Price
$9.44
Volume
124,722
Split Adjustment Factor
1:1
Open Price
$9.36
Day High
$9.64
Day Low
$9.35
February 19, 2020
Closing Price
$9.60
Volume
78,404
Split Adjustment Factor
1:1
Open Price
$9.50
Day High
$9.77
Day Low
$9.35
February 20, 2020
Closing Price
$9.97
Volume
209,077
Split Adjustment Factor
1:1
Open Price
$9.60
Day High
$10.00
Day Low
$9.51
February 21, 2020
Closing Price
$9.38
Volume
220,527
Split Adjustment Factor
1:1
Open Price
$9.88
Day High
$9.88
Day Low
$9.22

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.