Historical Price Lookup

Historical Price Lookup

Week of January 10, 2022

January 10, 2022
Closing Price
$15.95
Volume
506,181
Split Adjustment Factor
1:1
Open Price
$16.43
Day High
$16.55
Day Low
$15.60
January 11, 2022
Closing Price
$16.01
Volume
496,300
Split Adjustment Factor
1:1
Open Price
$15.97
Day High
$16.46
Day Low
$15.70
January 12, 2022
Closing Price
$16.28
Volume
683,436
Split Adjustment Factor
1:1
Open Price
$16.42
Day High
$16.84
Day Low
$15.98
January 13, 2022
Closing Price
$14.71
Volume
691,729
Split Adjustment Factor
1:1
Open Price
$15.98
Day High
$16.21
Day Low
$14.69
January 14, 2022
Closing Price
$14.80
Volume
662,284
Split Adjustment Factor
1:1
Open Price
$14.74
Day High
$15.05
Day Low
$14.41

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.