Historical Price Lookup

Historical Price Lookup

Week of April 29, 2024

April 29, 2024
Closing Price
$2.29
Volume
506,261
Split Adjustment Factor
1:1
Open Price
$2.28
Day High
$2.34
Day Low
$2.17
April 30, 2024
Closing Price
$2.27
Volume
447,913
Split Adjustment Factor
1:1
Open Price
$2.25
Day High
$2.33
Day Low
$2.21
May 1, 2024
Closing Price
$2.28
Volume
101,181
Split Adjustment Factor
1:1
Open Price
$2.26
Day High
$2.33
Day Low
$2.20
May 2, 2024
Closing Price
$2.38
Volume
333,109
Split Adjustment Factor
1:1
Open Price
$2.37
Day High
$2.43
Day Low
$2.28

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.