Historical Price Lookup
Week of June 22, 2026
June 22, 2026
Closing Price
$2.05
Volume
416,001
Split Adjustment Factor
1:1
Open Price
$2.17
Day High
$2.19
Day Low
$2.03
June 23, 2026
Closing Price
$1.97
Volume
582,972
Split Adjustment Factor
1:1
Open Price
$2.01
Day High
$2.12
Day Low
$1.95
June 24, 2026
Closing Price
$2.06
Volume
549,219
Split Adjustment Factor
1:1
Open Price
$1.97
Day High
$2.08
Day Low
$1.95
June 25, 2026
Closing Price
$1.99
Volume
405,089
Split Adjustment Factor
1:1
Open Price
$2.07
Day High
$2.12
Day Low
$1.96
June 26, 2026
Closing Price
$1.95
Volume
303,503
Split Adjustment Factor
1:1
Open Price
$2.00
Day High
$2.02
Day Low
$1.93
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG