Historical Price Lookup
Week of April 6, 2026
April 6, 2026
Closing Price
$2.87
Volume
318,069
Split Adjustment Factor
1:1
Open Price
$2.87
Day High
$2.93
Day Low
$2.80
April 7, 2026
Closing Price
$2.80
Volume
230,935
Split Adjustment Factor
1:1
Open Price
$2.89
Day High
$2.90
Day Low
$2.77
April 8, 2026
Closing Price
$2.93
Volume
270,616
Split Adjustment Factor
1:1
Open Price
$2.90
Day High
$2.97
Day Low
$2.87
April 9, 2026
Closing Price
$2.82
Volume
177,735
Split Adjustment Factor
1:1
Open Price
$2.90
Day High
$2.96
Day Low
$2.82
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG