Historical Price Lookup
Week of October 5, 2026
October 5, 2026
Closing Price
$1.94
Volume
161,491
Split Adjustment Factor
1:1
Open Price
$1.88
Day High
$1.96
Day Low
$1.88
October 6, 2026
Closing Price
$1.92
Volume
99,594
Split Adjustment Factor
1:1
Open Price
$1.93
Day High
$1.94
Day Low
$1.89
October 7, 2026
Closing Price
$1.88
Volume
61,185
Split Adjustment Factor
1:1
Open Price
$1.92
Day High
$1.92
Day Low
$1.87
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG