Historical Price Lookup

Historical Price Lookup

Week of April 15, 2024

April 15, 2024
Closing Price
$2.28
Volume
932,014
Split Adjustment Factor
1:1
Open Price
$2.16
Day High
$2.40
Day Low
$2.13
April 16, 2024
Closing Price
$2.18
Volume
531,706
Split Adjustment Factor
1:1
Open Price
$2.26
Day High
$2.28
Day Low
$2.16
April 17, 2024
Closing Price
$2.05
Volume
636,358
Split Adjustment Factor
1:1
Open Price
$2.21
Day High
$2.26
Day Low
$2.04
April 18, 2024
Closing Price
$2.03
Volume
252,742
Split Adjustment Factor
1:1
Open Price
$2.05
Day High
$2.09
Day Low
$2.00
April 19, 2024
Closing Price
$1.92
Volume
294,815
Split Adjustment Factor
1:1
Open Price
$2.00
Day High
$2.03
Day Low
$1.92

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.