Historical Price Lookup

Historical Price Lookup

Week of August 24, 2026

August 24, 2026
Closing Price
$1.94
Volume
102,799
Split Adjustment Factor
1:1
Open Price
$1.95
Day High
$1.98
Day Low
$1.92
August 25, 2026
Closing Price
$1.96
Volume
89,421
Split Adjustment Factor
1:1
Open Price
$1.94
Day High
$1.97
Day Low
$1.90
August 26, 2026
Closing Price
$1.96
Volume
45,469
Split Adjustment Factor
1:1
Open Price
$1.93
Day High
$1.97
Day Low
$1.93
August 27, 2026
Closing Price
$1.96
Volume
137,592
Split Adjustment Factor
1:1
Open Price
$1.93
Day High
$1.99
Day Low
$1.93
August 28, 2026
Closing Price
$1.99
Volume
64,916
Split Adjustment Factor
1:1
Open Price
$1.96
Day High
$1.99
Day Low
$1.96

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG