Historical Price Lookup

Historical Price Lookup

Week of January 19, 2021

January 19, 2021
Closing Price
$44.41
Volume
3,250,422
Split Adjustment Factor
1:1
Open Price
$39.50
Day High
$44.93
Day Low
$39.45
January 20, 2021
Closing Price
$43.63
Volume
2,433,851
Split Adjustment Factor
1:1
Open Price
$46.17
Day High
$48.16
Day Low
$42.15
January 21, 2021
Closing Price
$46.93
Volume
1,657,027
Split Adjustment Factor
1:1
Open Price
$44.61
Day High
$47.36
Day Low
$43.30
January 22, 2021
Closing Price
$46.05
Volume
1,484,747
Split Adjustment Factor
1:1
Open Price
$45.50
Day High
$47.63
Day Low
$45.41

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.