Historical Price Lookup

Historical Price Lookup

Week of April 8, 2019

April 8, 2019
Closing Price
$13.44
Volume
870,636
Split Adjustment Factor
1:1
Open Price
$10.90
Day High
$13.60
Day Low
$10.55
April 9, 2019
Closing Price
$12.47
Volume
347,032
Split Adjustment Factor
1:1
Open Price
$13.15
Day High
$13.17
Day Low
$11.50
April 10, 2019
Closing Price
$11.99
Volume
304,705
Split Adjustment Factor
1:1
Open Price
$11.26
Day High
$12.14
Day Low
$11.10
April 11, 2019
Closing Price
$11.85
Volume
174,415
Split Adjustment Factor
1:1
Open Price
$12.11
Day High
$12.12
Day Low
$11.52

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.