Historical Price Lookup
Week of August 3, 2026
August 3, 2026
Closing Price
$2.58
Volume
109,585
Split Adjustment Factor
1:1
Open Price
$2.56
Day High
$2.63
Day Low
$2.55
August 4, 2026
Closing Price
$2.50
Volume
115,434
Split Adjustment Factor
1:1
Open Price
$2.55
Day High
$2.58
Day Low
$2.48
August 5, 2026
Closing Price
$2.45
Volume
155,513
Split Adjustment Factor
1:1
Open Price
$2.51
Day High
$2.55
Day Low
$2.42
August 6, 2026
Closing Price
$2.45
Volume
130,523
Split Adjustment Factor
1:1
Open Price
$2.41
Day High
$2.47
Day Low
$2.41
August 7, 2026
Closing Price
$2.46
Volume
210,791
Split Adjustment Factor
1:1
Open Price
$2.45
Day High
$2.57
Day Low
$2.41
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG