Historical Price Lookup

Historical Price Lookup

Week of June 14, 2021

June 14, 2021
Closing Price
$34.44
Volume
518,107
Split Adjustment Factor
1:1
Open Price
$34.87
Day High
$35.35
Day Low
$34.17
June 15, 2021
Closing Price
$33.80
Volume
445,816
Split Adjustment Factor
1:1
Open Price
$34.62
Day High
$34.64
Day Low
$33.38
June 16, 2021
Closing Price
$31.99
Volume
799,601
Split Adjustment Factor
1:1
Open Price
$33.40
Day High
$33.76
Day Low
$31.37
June 17, 2021
Closing Price
$32.20
Volume
636,950
Split Adjustment Factor
1:1
Open Price
$31.99
Day High
$32.35
Day Low
$31.23

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.