Historical Price Lookup
Week of September 18, 2023
September 18, 2023
Closing Price
$2.87
Volume
194,795
Split Adjustment Factor
1:1
Open Price
$2.88
Day High
$2.89
Day Low
$2.84
September 19, 2023
Closing Price
$2.88
Volume
182,885
Split Adjustment Factor
1:1
Open Price
$2.85
Day High
$2.96
Day Low
$2.82
September 20, 2023
Closing Price
$2.78
Volume
206,343
Split Adjustment Factor
1:1
Open Price
$2.88
Day High
$2.89
Day Low
$2.78
September 21, 2023
Closing Price
$2.71
Volume
163,815
Split Adjustment Factor
1:1
Open Price
$2.73
Day High
$2.76
Day Low
$2.70
September 22, 2023
Closing Price
$2.84
Volume
238,853
Split Adjustment Factor
1:1
Open Price
$2.78
Day High
$2.91
Day Low
$2.76
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.