Historical Price Lookup

Historical Price Lookup

Week of November 28, 2022

November 28, 2022
Closing Price
$3.26
Volume
866,784
Split Adjustment Factor
1:1
Open Price
$3.23
Day High
$3.30
Day Low
$3.16
November 29, 2022
Closing Price
$3.46
Volume
724,151
Split Adjustment Factor
1:1
Open Price
$3.38
Day High
$3.51
Day Low
$3.28
November 30, 2022
Closing Price
$3.83
Volume
2,643,777
Split Adjustment Factor
1:1
Open Price
$3.60
Day High
$4.06
Day Low
$3.59
December 1, 2022
Closing Price
$3.86
Volume
636,166
Split Adjustment Factor
1:1
Open Price
$3.82
Day High
$3.93
Day Low
$3.70

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.