Historical Price Lookup

Historical Price Lookup

Week of May 16, 2022

May 16, 2022
Closing Price
$7.32
Volume
470,128
Split Adjustment Factor
1:1
Open Price
$7.65
Day High
$7.71
Day Low
$7.27
May 17, 2022
Closing Price
$8.33
Volume
618,353
Split Adjustment Factor
1:1
Open Price
$7.66
Day High
$8.35
Day Low
$7.66
May 18, 2022
Closing Price
$7.96
Volume
405,720
Split Adjustment Factor
1:1
Open Price
$8.20
Day High
$8.58
Day Low
$7.89

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.