Historical Price Lookup

Historical Price Lookup

Week of August 12, 2019

August 12, 2019
Closing Price
$7.99
Volume
156,048
Split Adjustment Factor
1:1
Open Price
$8.08
Day High
$8.16
Day Low
$7.64
August 13, 2019
Closing Price
$7.55
Volume
318,675
Split Adjustment Factor
1:1
Open Price
$7.80
Day High
$7.88
Day Low
$7.39
August 14, 2019
Closing Price
$7.16
Volume
179,647
Split Adjustment Factor
1:1
Open Price
$7.40
Day High
$7.49
Day Low
$7.10
August 15, 2019
Closing Price
$7.18
Volume
168,780
Split Adjustment Factor
1:1
Open Price
$7.07
Day High
$7.45
Day Low
$7.07
August 16, 2019
Closing Price
$7.38
Volume
124,592
Split Adjustment Factor
1:1
Open Price
$7.26
Day High
$7.42
Day Low
$7.25

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.