Historical Price Lookup

Historical Price Lookup

Week of October 21, 2024

October 21, 2024
Closing Price
$2.58
Volume
789,557
Split Adjustment Factor
1:1
Open Price
$2.37
Day High
$2.69
Day Low
$2.37
October 22, 2024
Closing Price
$2.62
Volume
555,021
Split Adjustment Factor
1:1
Open Price
$2.58
Day High
$2.81
Day Low
$2.54
October 23, 2024
Closing Price
$2.41
Volume
428,692
Split Adjustment Factor
1:1
Open Price
$2.63
Day High
$2.68
Day Low
$2.41
October 24, 2024
Closing Price
$2.40
Volume
235,080
Split Adjustment Factor
1:1
Open Price
$2.39
Day High
$2.44
Day Low
$2.36

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: