Historical Price Lookup

Historical Price Lookup

Week of March 16, 2026

March 16, 2026
Closing Price
$3.18
Volume
1,937,212
Split Adjustment Factor
1:1
Open Price
$3.96
Day High
$3.97
Day Low
$3.12
March 17, 2026
Closing Price
$2.92
Volume
1,954,851
Split Adjustment Factor
1:1
Open Price
$3.21
Day High
$3.21
Day Low
$2.88
March 18, 2026
Closing Price
$2.89
Volume
881,852
Split Adjustment Factor
1:1
Open Price
$2.96
Day High
$2.98
Day Low
$2.76
March 19, 2026
Closing Price
$2.93
Volume
693,844
Split Adjustment Factor
1:1
Open Price
$2.90
Day High
$2.99
Day Low
$2.82

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG