Historical Price Lookup

Historical Price Lookup

Week of September 20, 2021

September 20, 2021
Closing Price
$23.99
Volume
568,035
Split Adjustment Factor
1:1
Open Price
$25.47
Day High
$25.47
Day Low
$23.76
September 21, 2021
Closing Price
$25.33
Volume
431,182
Split Adjustment Factor
1:1
Open Price
$24.66
Day High
$25.60
Day Low
$24.64
September 22, 2021
Closing Price
$25.31
Volume
465,471
Split Adjustment Factor
1:1
Open Price
$25.02
Day High
$25.81
Day Low
$24.95
September 23, 2021
Closing Price
$24.98
Volume
291,609
Split Adjustment Factor
1:1
Open Price
$25.60
Day High
$25.60
Day Low
$24.49

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.