Historical Price Lookup

Historical Price Lookup

Week of January 21, 2020

January 21, 2020
Closing Price
$9.17
Volume
338,474
Split Adjustment Factor
1:1
Open Price
$9.10
Day High
$9.22
Day Low
$8.71
January 22, 2020
Closing Price
$9.34
Volume
152,753
Split Adjustment Factor
1:1
Open Price
$9.22
Day High
$9.37
Day Low
$9.06
January 23, 2020
Closing Price
$9.33
Volume
96,172
Split Adjustment Factor
1:1
Open Price
$9.20
Day High
$9.36
Day Low
$9.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.