Historical Price Lookup

Historical Price Lookup

Week of November 22, 2021

November 22, 2021
Closing Price
$20.01
Volume
3,270,329
Split Adjustment Factor
1:1
Open Price
$21.81
Day High
$21.90
Day Low
$19.65
November 23, 2021
Closing Price
$20.35
Volume
1,424,713
Split Adjustment Factor
1:1
Open Price
$20.18
Day High
$20.64
Day Low
$19.16
November 24, 2021
Closing Price
$21.00
Volume
565,223
Split Adjustment Factor
1:1
Open Price
$20.27
Day High
$21.25
Day Low
$20.07
November 26, 2021
Closing Price
$19.77
Volume
630,728
Split Adjustment Factor
1:1
Open Price
$20.00
Day High
$20.50
Day Low
$19.58

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.