Historical Price Lookup
Week of December 16, 2024
December 16, 2024
Closing Price
$1.79
Volume
296,610
Split Adjustment Factor
1:1
Open Price
$1.81
Day High
$1.83
Day Low
$1.77
December 17, 2024
Closing Price
$1.80
Volume
232,890
Split Adjustment Factor
1:1
Open Price
$1.80
Day High
$1.86
Day Low
$1.76
December 18, 2024
Closing Price
$1.73
Volume
408,646
Split Adjustment Factor
1:1
Open Price
$1.81
Day High
$1.84
Day Low
$1.70
December 19, 2024
Closing Price
$1.73
Volume
274,616
Split Adjustment Factor
1:1
Open Price
$1.76
Day High
$1.76
Day Low
$1.71
December 20, 2024
Closing Price
$1.76
Volume
265,456
Split Adjustment Factor
1:1
Open Price
$1.72
Day High
$1.77
Day Low
$1.70
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG